Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618C00085000 | 2024-05-31 3:04PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 6,424 | 50.00% |
VIX240717C00085000 | 2024-06-12 7:34AM CDT | 2024-07-17 | 0.06 | 0.01 | 0.07 | 0.00 | - | 9 | 52 | 260.94% |
VIX240821C00085000 | 2024-06-12 11:24AM CDT | 2024-08-21 | 0.07 | 0.06 | 0.12 | 0.00 | - | 4 | 7,669 | 195.31% |
VIX240918C00085000 | 2024-06-10 3:07PM CDT | 2024-09-18 | 0.10 | 0.09 | 0.16 | 0.00 | - | 10 | 2,634 | 170.70% |
VIX241016C00085000 | 2024-06-17 10:56AM CDT | 2024-10-16 | 0.16 | 0.10 | 0.20 | 0.00 | - | 70 | 678 | 153.52% |
VIX241120C00085000 | 2024-06-11 8:47AM CDT | 2024-11-20 | 0.13 | 0.10 | 0.22 | 0.00 | - | 1 | 320 | 136.52% |
VIX241218C00085000 | 2024-06-11 9:05AM CDT | 2024-12-18 | 0.17 | 0.09 | 0.25 | 0.00 | - | 1 | 4 | 126.76% |
VIX250122C00085000 | 2024-06-11 9:33AM CDT | 2025-01-22 | 0.18 | 0.13 | 0.29 | 0.00 | - | 1 | 534 | 120.12% |
VIX250219C00085000 | 2024-06-13 11:29AM CDT | 2025-02-19 | 0.25 | 0.12 | 0.36 | 0.00 | - | 3 | 8 | 115.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618P00085000 | 2024-05-10 9:54AM CDT | 2024-06-18 | 70.05 | 71.70 | 72.00 | 0.00 | - | - | 51 | 0.00% |
VIX240821P00085000 | 2024-03-19 9:19AM CDT | 2024-08-21 | 65.70 | 65.50 | 65.75 | 0.00 | - | 1 | 2 | 0.00% |
VIX240918P00085000 | 2024-05-22 10:42AM CDT | 2024-09-18 | 68.45 | 68.15 | 68.35 | 0.00 | - | 1 | 2 | 0.00% |